Singapore markets close in 34 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
852.11+4.69 (+0.55%)
At close: 04:00PM EDT
849.99 -2.12 (-0.25%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Strike:890.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240726C008900002024-07-23 2:38PM EDT2024-07-260.220.000.000.00-128012.50%
COST240802C008900002024-07-23 2:57PM EDT2024-08-021.100.000.000.00-6706.25%
COST240809C008900002024-07-23 3:07PM EDT2024-08-092.850.000.000.00-703.13%
COST240816C008900002024-07-23 3:20PM EDT2024-08-164.700.000.000.00-4203.13%
COST240823C008900002024-07-22 12:25PM EDT2024-08-235.400.000.000.00-1303.13%
COST240830C008900002024-07-22 11:22AM EDT2024-08-307.500.000.000.00-1303.13%
COST240920C008900002024-07-23 3:51PM EDT2024-09-2013.800.000.000.00-1403.13%
COST250117C008900002023-12-26 4:48PM EDT2025-01-178.200.000.000.00-11051.56%
COST250321C008900002024-07-12 11:09AM EDT2025-03-2157.800.000.000.00-601.56%
COST260116C008900002023-12-22 11:51AM EDT2026-01-1626.550.000.000.00-440.78%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240726P008900002024-07-23 3:36PM EDT2024-07-2639.870.000.000.00-1500.00%
COST240802P008900002024-07-12 9:35AM EDT2024-08-0246.700.000.000.00-400.00%
COST240809P008900002024-07-18 1:58PM EDT2024-08-0958.230.000.000.00-200.00%
COST240816P008900002024-07-16 12:21PM EDT2024-08-1649.850.000.000.00-100.00%
COST240823P008900002024-07-19 1:41PM EDT2024-08-2356.020.000.000.00-400.00%
COST240920P008900002024-07-19 1:20PM EDT2024-09-2058.930.000.000.00-100.00%
COST250321P008900002024-07-11 9:30AM EDT2025-03-2156.750.000.000.00-200.00%