Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
842.56 -0.34 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:885.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C008850002024-07-12 3:58PM EDT2024-07-191.000.571.14-1.10-52.38%8381,19125.34%
COST240726C008850002024-07-12 3:27PM EDT2024-07-262.521.982.73-1.38-35.38%10515122.90%
COST240802C008850002024-07-12 3:49PM EDT2024-08-023.953.855.80-2.40-37.80%375824.52%
COST240809C008850002024-07-12 2:44PM EDT2024-08-096.105.306.20-1.60-20.78%136821.81%
COST240816C008850002024-07-12 3:53PM EDT2024-08-167.506.608.40-2.65-26.11%6025422.25%
COST240823C008850002024-07-12 3:35PM EDT2024-08-239.848.8010.20-3.77-27.70%212422.25%
COST240920C008850002024-07-12 3:46PM EDT2024-09-2015.3515.2516.40-3.65-19.21%9333422.07%
COST250117C008850002024-07-12 3:58PM EDT2025-01-1744.3043.8045.85-5.45-10.95%211826.14%
COST250321C008850002024-07-10 11:04AM EDT2025-03-2181.2555.3058.350.00-12127.15%
COST250620C008850002024-07-10 2:03PM EDT2025-06-20100.7371.1075.950.00-24028.68%
COST260116C008850002024-07-11 1:10PM EDT2026-01-16112.75105.25109.600.00-153930.72%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P008850002024-07-12 12:34PM EDT2024-07-1940.0840.3545.25+4.28+11.96%813833.94%
COST240726P008850002024-07-12 3:24PM EDT2024-07-2639.7040.6047.15+2.50+6.72%64528.44%
COST240802P008850002024-07-12 3:36PM EDT2024-08-0241.5543.5047.30+3.73+9.86%81323.48%
COST240809P008850002024-07-12 9:53AM EDT2024-08-0949.7243.9548.35+12.72+34.38%32521.90%
COST240816P008850002024-07-11 3:59PM EDT2024-08-1643.6645.7049.400.00-2017620.92%
COST240920P008850002024-07-12 11:31AM EDT2024-09-2049.3250.2052.75+0.72+1.48%83917.61%
COST250117P008850002024-07-09 3:58PM EDT2025-01-1746.0266.1068.500.00-71617.89%
COST250321P008850002024-07-05 3:27PM EDT2025-03-2154.0072.5575.250.00-1106818.01%
COST250620P008850002024-07-05 1:53PM EDT2025-06-2081.9078.7084.15+18.74+29.67%1518.24%
COST260116P008850002024-07-09 1:22PM EDT2026-01-1678.3495.00100.200.00-3918.29%