Singapore markets close in 7 hours 9 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.81-1.50 (-0.18%)
At close: 04:00PM EDT
846.50 -1.31 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:875.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22-0.28-56.00%1613832024-06-1430.000.00-22
1.45-0.59-28.92%603922024-06-2165.500.00-11
3.39-0.21-5.83%51632024-06-28-----
5.07-0.14-2.69%4142024-07-05-----
8.00+0.35+4.58%1112024-07-12-----
8.81-0.69-7.26%182202024-07-1933.50-0.80-2.33%114
12.50+0.03+0.24%122024-07-26-----
17.18-1.02-5.60%1244002024-08-1633.70-3.54-9.51%211
28.10+2.37+9.21%21502024-09-2041.35-72.80-63.78%100
53.000.00-34072025-01-1758.500.00-728
56.390.00-2102025-03-21-----
86.84+3.70+4.45%1422025-06-20-----
115.580.00-21272026-01-16-----