Singapore markets close in 6 hours 38 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.81-1.50 (-0.18%)
At close: 04:00PM EDT
846.50 -1.31 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:870.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.42-0.39-48.15%6937222024-06-14-----
2.01-0.70-25.83%3843472024-06-2126.730.00-16
4.48+0.08+1.82%361512024-06-28-----
6.40+0.15+2.40%201082024-07-0527.140.00-12
8.850.00-192024-07-12-----
11.00-0.12-1.08%472332024-07-1928.93-0.17-0.58%211
13.20+0.31+2.40%582024-07-26-----
21.95+3.75+20.60%1342024-08-1630.75-3.05-9.02%420
1.570.00--32024-09-20236.830.00--0
56.50-0.73-1.28%2202025-01-1756.750.00-15
68.400.00-292025-03-21-----
20.550.00-1522025-06-20-----
32.540.00--12026-01-16-----