Singapore markets close in 5 hours 58 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
845.96-1.85 (-0.22%)
At close: 04:00PM EDT
844.40 -1.57 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:865.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.63-90.00%4787842024-06-1420.850.00-34
1.95-0.81-29.35%1363502024-06-2120.78+6.24+42.92%14
3.85-1.95-33.62%592812024-06-28-----
6.10-1.84-23.17%91242024-07-0523.64+23.64--1
8.85-2.32-20.77%1162024-07-12-----
11.09-0.98-8.12%301722024-07-1926.000.00-115
12.62-4.36-25.68%182024-07-26-----
19.60-1.46-6.93%2382024-08-1631.120.00-311
27.80-1.70-5.76%62752024-09-2038.45+2.50+6.95%112
51.56-3.04-5.57%11092024-12-2052.40+3.65+7.49%124
59.780.00-17252025-01-1754.000.00-11
70.900.00-592025-03-21-----
90.450.00-32242025-06-20108.600.00-21
120.240.00-31542026-01-1690.250.00-22