Singapore markets open in 5 hours 11 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
868.00+0.09 (+0.01%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:860.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.55-0.25-2.12%2221,2372024-06-211.77-1.10-38.33%624464
16.29+0.69+4.42%2475752024-06-285.05-1.10-17.89%118163
19.61+1.12+6.06%191352024-07-057.40-1.00-11.90%5839
25.00+2.50+11.11%261192024-07-1210.20+0.05+0.49%756
25.82+0.67+2.66%474312024-07-1911.90-1.10-8.46%27144
29.33+0.53+1.84%6132024-07-2613.61-3.65-21.15%226
33.39+1.99+6.34%1252024-08-02-----
34.90-0.06-0.17%291192024-08-1618.00-0.19-1.04%840
44.70-0.60-1.32%107492024-09-2024.43-0.92-3.63%24139
56.25+1.35+2.46%1233372024-10-1830.25-1.35-4.27%3108
71.20+0.52+0.74%381132024-12-2040.00-1.00-2.44%215
77.30+3.18+4.29%41042025-01-1742.500.00-1734
88.55+2.25+2.61%2522025-03-2150.320.00-44
106.49+0.89+0.84%51102025-06-2057.630.00-4846
140.99+9.07+6.88%21102026-01-1680.200.00-18