Singapore markets close in 7 hours 59 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.81-1.50 (-0.18%)
At close: 04:00PM EDT
846.50 -1.31 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:855.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.20-1.35-38.03%1,0405442024-06-1410.00-0.10-0.99%6763
6.44-0.50-7.20%2285982024-06-2111.24-2.66-19.14%10678
9.85-0.53-5.11%56702024-06-2812.46-3.44-21.64%1114
11.90-1.30-9.85%321022024-07-0515.57-2.43-13.50%53
16.20+1.80+12.50%7292024-07-12-----
17.50-0.75-4.11%892872024-07-1919.10-3.55-15.67%13472
21.15+2.35+12.50%5262024-07-26-----
25.33-0.89-3.39%12592024-08-1623.50-2.95-11.15%370
35.11-1.16-3.20%152632024-09-2029.60-3.00-9.20%130
62.15+3.93+6.75%10522024-12-2044.00-2.75-5.88%814
66.60+3.60+5.71%36882025-01-1760.950.00-917
78.000.00-2132025-03-21-----
96.30+1.30+1.37%1932025-06-2074.850.00-1100
126.400.00-5382026-01-1685.200.00-212