Singapore markets open in 51 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.81-1.50 (-0.18%)
At close: 04:00PM EDT
846.50 -1.31 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:845.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.80-2.20-24.44%3323682024-06-143.30-1.70-34.00%445410
11.20-1.01-8.27%2701,6992024-06-216.10-0.90-12.86%210221
15.00-0.58-3.72%291922024-06-288.85-1.35-13.24%3437
16.700.00-41122024-07-059.91-2.45-19.82%1241
19.50+0.10+0.52%16952024-07-1212.71-1.79-12.34%6712
21.52-1.48-6.43%641832024-07-1914.80-0.93-5.91%34164
24.00-0.79-3.19%19352024-07-2615.30-3.26-17.56%34
31.56-0.69-2.14%1345052024-08-1621.28+0.11+0.52%1844
39.78-0.45-1.12%301692024-09-2025.05-2.85-10.22%1067
65.00+1.22+1.91%131012024-12-2039.65-2.05-4.92%1337
69.00-1.10-1.57%91,3512025-01-1741.00-4.00-8.89%5561
82.550.00-182025-03-21-----
99.830.00-11672025-06-2057.75-0.51-0.88%1199
130.000.00-942572026-01-1673.000.00-13