Singapore markets close in 3 hours

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.75+2.84 (+0.33%)
At close: 04:00PM EDT
870.67 -0.08 (-0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:840.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.730.00-5702024-06-210.190.00-2510
33.850.00-302024-06-281.330.00-3110
35.380.00-1402024-07-052.700.00-80
36.100.00-202024-07-124.280.00-350
39.470.00-4302024-07-196.010.00-630
32.380.00-2302024-07-267.550.00-60
30.980.00-402024-08-029.560.00-20
49.440.00-802024-08-1611.950.00-50
57.390.00-1302024-09-2017.570.00-150
66.000.00-2002024-10-1823.000.00-40
82.400.00-302024-12-2032.770.00-60
87.000.00-602025-01-1734.950.00-120
81.380.00-102025-03-2148.460.00-10
120.360.00-302025-06-2049.750.00-20
148.150.00-102026-01-1674.000.00-10