Singapore markets open in 5 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.81-1.50 (-0.18%)
At close: 04:00PM EDT
846.50 -1.31 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:830.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.59-2.81-13.13%1083062024-06-140.57-0.41-41.84%659773
21.16-1.59-6.99%322672024-06-212.30-0.73-24.09%162227
28.00+2.50+9.80%13782024-06-284.15-1.40-25.23%38124
26.98+2.20+8.88%2432024-07-055.77-0.67-10.40%73201
28.66-1.14-3.83%8202024-07-127.56-1.40-15.63%1613
30.81-2.64-7.89%341992024-07-199.04-1.06-10.50%47129
34.100.00-10112024-07-26-----
39.45-2.25-5.40%141012024-08-1614.29-3.21-18.34%367
3.150.00--282024-09-20-----
81.21+2.76+3.52%11672025-01-1735.40-2.60-6.84%1117
87.930.00-2142025-03-2141.69-1.61-3.72%13
7.150.00-152025-06-20-----