Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:815.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.67+10.45+33.47%293182024-06-210.35-0.50-58.82%228430
40.72+6.65+19.52%52712024-06-281.64-0.81-33.06%13685
43.80+8.27+23.28%9172024-07-051.87-1.61-46.26%35115
44.29+1.60+3.75%192024-07-123.55-1.43-28.71%133
47.03+7.53+19.06%51982024-07-194.50-1.60-26.23%74340
-----2024-07-265.85-1.97-25.19%73
53.680.00-1792024-08-169.83-1.85-15.84%864
56.450.00-11812024-09-2014.56-1.94-11.76%14188
67.750.00-31292024-10-1819.60-2.59-11.67%130
82.300.00-61302024-12-2028.440.00-457
84.540.00-1852025-01-1731.700.00-189
102.44+3.44+3.47%3392025-03-2139.500.00-1112
116.680.00-1462025-06-2047.350.00--2
126.640.00-31392026-01-1675.880.00-13