Singapore markets close in 6 hours 29 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.81-1.50 (-0.18%)
At close: 04:00PM EDT
846.50 -1.31 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:810.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.92+6.62+18.24%201332024-06-140.10-0.17-62.96%60576
40.10+1.53+3.97%123732024-06-210.72-0.34-32.08%158362
45.25+4.38+10.72%9982024-06-281.91-0.47-19.75%2783
43.630.00-2232024-07-052.63-0.97-26.94%2675
45.400.00-2142024-07-123.15-1.44-31.37%2767
48.76+3.75+8.33%623132024-07-194.80-1.00-17.24%87367
51.870.00-332024-07-266.100.00-2211
55.400.00-10392024-08-168.75-1.65-15.87%2162
9.100.00-4162024-09-20-----
74.65+0.65+0.88%11202024-10-1818.55-1.18-5.98%213
90.720.00-1152025-01-1730.250.00-1134
104.950.00-1112025-03-2136.000.00-23
33.000.00-592025-06-20-----
38.300.00-36362026-01-16142.870.00--5