Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:805.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.00+8.85+21.51%53412024-06-210.22-0.20-47.62%147628
49.43-2.52-4.85%10782024-06-280.95-0.47-33.10%58175
50.54+4.45+9.66%1422024-07-051.12-1.20-51.72%30122
53.90+1.07+2.03%212024-07-122.41-1.03-29.94%911
55.54-1.40-2.46%11882024-07-193.23-1.59-32.99%89152
58.620.00--12024-07-265.830.00-512
52.250.00-112024-08-02-----
52.000.00-1282024-08-167.78-0.90-10.37%12134
70.50+3.65+5.46%66302024-09-2011.60-2.70-18.88%8123
77.05+11.05+16.74%34022024-10-1817.20-2.45-12.47%243
88.150.00-2522024-12-2027.450.00-6172
94.620.00-11632025-01-1730.550.00-1101
75.740.00-1142025-03-2134.500.00-36
124.760.00-21212025-06-2063.200.00-523
155.77+4.72+3.12%1462026-01-1657.400.00-117