Singapore markets close in 6 hours 34 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.81-1.50 (-0.18%)
At close: 04:00PM EDT
846.50 -1.31 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:795.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.68+4.64+8.92%2722024-06-140.14+0.01+7.69%101419
53.83+0.33+0.62%103062024-06-210.39-0.10-20.41%34512
55.230.00-4172024-06-280.90-0.24-21.05%1247
53.900.00-31532024-07-051.19-0.53-30.81%361
60.09+1.41+2.40%6482024-07-122.360.00-14
60.200.00-31572024-07-192.90-0.52-15.20%32273
68.080.00-4292024-08-165.80-1.32-18.54%618
73.32+1.37+1.90%31992024-09-2010.76-1.09-9.20%1142
80.080.00-19482024-10-1816.450.00-283
97.70+1.40+1.45%11362024-12-2021.55-2.30-9.64%443
90.390.00-71042025-01-1724.750.00-50132
114.080.00-1132025-03-2147.100.00-138
128.00-1.85-1.42%6282025-06-2039.880.00-885
160.500.00-11402026-01-1652.910.00-214