Singapore markets close in 7 hours 22 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
845.96-1.85 (-0.22%)
At close: 04:00PM EDT
844.40 -1.57 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:790.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.90-7.10-11.64%3302024-06-140.02-0.05-71.43%42227
53.10-7.67-12.62%53032024-06-210.20-0.10-33.33%99725
60.500.00-2122024-06-280.77-0.02-2.53%2768
62.080.00-1152024-07-051.25+0.29+30.21%5122
55.770.00-212024-07-121.83-0.02-1.08%721
60.36-7.94-11.63%321272024-07-192.63+0.09+3.54%41715
-----2024-07-264.06+3.95+3,590.91%86
67.45-9.08-11.86%2402024-08-166.44+0.73+12.78%1863
9.950.00-122024-09-20-----
72.360.00-1412024-10-1815.000.00-135
102.900.00-242025-01-1724.60+0.60+2.50%2917
84.000.00-692025-03-2128.750.00-130
16.400.00-122025-06-20-----
49.840.00--52026-01-16-----