Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:785.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.72+9.72+15.93%143922024-06-210.13-0.04-23.53%28410
67.300.00-1272024-06-280.760.00-1180
67.410.00-242024-07-051.230.00-122
68.120.00-332024-07-121.35-0.36-21.05%112
74.35+8.68+13.22%61752024-07-191.71-0.75-30.49%35389
67.750.00-222024-07-262.36-0.77-24.60%85
79.75+3.77+4.96%1112024-08-164.75-1.00-17.39%228
88.50+9.90+12.60%164642024-09-207.75-1.56-16.76%19103
88.210.00-1292024-10-1812.65-0.35-2.69%730
79.990.00-6742024-12-2019.55-2.00-9.28%4558
111.060.00-45772025-01-1721.40-1.31-5.77%2955
120.360.00-122025-03-2128.360.00-316
134.500.00-1342025-06-2051.410.00-16
167.470.00-1752026-01-1650.900.00-115