Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:775.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
78.40+6.54+9.10%853962024-06-210.11-0.01-8.33%13939
71.860.00-2162024-06-280.390.00-460
74.200.00-292024-07-050.95-0.02-2.06%152
82.75+9.24+12.57%112024-07-121.00-0.14-12.28%1024
81.25+8.20+11.23%243142024-07-191.23-0.58-32.04%44389
-----2024-07-261.85-0.96-34.16%1728
82.650.00-672024-08-163.75-0.80-17.58%1472
92.70+1.65+1.81%103292024-09-206.61-1.41-17.58%13275
101.99+3.64+3.70%3592024-10-1812.400.00-118
114.00+3.05+2.75%5652024-12-2018.210.00-142
115.150.00-101482025-01-1720.010.00-473
129.240.00-2192025-03-2126.210.00-156
139.600.00-1152025-06-2032.36-1.84-5.38%6168
172.030.00-1162026-01-1646.77-0.58-1.22%111