Singapore markets close in 8 hours

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.81-1.50 (-0.18%)
At close: 04:00PM EDT
846.50 -1.31 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:755.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
97.24+4.29+4.62%20282024-06-140.05-0.23-82.14%6153
92.99-0.59-0.63%133042024-06-210.16-0.02-11.11%243467
50.180.00-1552024-06-280.36-0.09-20.00%1337
93.580.00-242024-07-051.630.00-723
-----2024-07-120.840.00-1014
98.650.00-55152024-07-190.93-0.27-22.50%31290
-----2024-07-261.500.00-1010
58.230.00-112024-08-163.000.00-10161
108.70+1.35+1.26%13302024-09-204.70-0.25-5.05%51236
114.55+2.75+2.46%1742024-10-188.710.00-560
125.900.00-2362024-12-2013.21-0.53-3.86%3156
129.380.00-102062025-01-1716.420.00-2142
121.500.00-162025-03-2121.750.00-1415
152.000.00-1252025-06-2039.100.00-246
185.940.00-11252026-01-1640.700.00-1158