Singapore markets close in 7 hours 33 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.81-1.50 (-0.18%)
At close: 04:00PM EDT
846.50 -1.31 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:750.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
95.750.00-3692024-06-140.04-0.02-33.33%39385
102.00+1.99+1.99%13442024-06-210.13+0.01+8.33%151,286
57.710.00-482024-06-280.27+0.06+28.57%2445
96.670.00-892024-07-050.500.00-1145
-----2024-07-120.750.00-110
102.77-0.68-0.66%201672024-07-190.85-0.25-22.73%61676
-----2024-07-261.10-0.01-0.90%415
106.810.00-1102024-08-162.21-0.08-3.49%10143
24.300.00-2392024-09-20-----
118.90+2.34+2.01%11022024-10-187.700.00-599
137.14+0.37+0.27%1342025-01-1714.57-0.58-3.83%265
144.93+27.93+23.87%1482025-03-2121.500.00-1619
53.170.00-3172025-06-20-----
70.190.00-2272026-01-16102.500.00-12