Singapore markets open in 56 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.81-1.50 (-0.18%)
At close: 04:00PM EDT
846.50 -1.31 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:745.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
102.330.00-6482024-06-140.09+0.07+350.00%1247
103.380.00-169002024-06-210.09-0.14-60.87%4399
52.760.00-1552024-06-280.700.00-126
-----2024-07-050.450.00-215
-----2024-07-121.250.00-113
99.630.00-22922024-07-190.990.00-3359
83.050.00-442024-08-161.78-0.41-18.72%19
117.000.00-65092024-09-203.85-0.15-3.75%6208
107.750.00-2242024-10-186.90-0.37-5.09%21144
119.200.00-5422024-12-2012.610.00-1057
138.300.00-12822025-01-1713.42-0.69-4.89%3119
143.750.00-1112025-03-2119.980.00-136
150.300.00-1382025-06-2025.19-1.27-4.80%111
193.90+4.55+2.40%12502026-01-1638.130.00-143