Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
857.09+1.42 (+0.17%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:740.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
114.300.00-176242024-06-210.140.00-16749
108.570.00-1752024-06-280.290.00-355
86.000.00-552024-07-050.460.00-1030
80.060.00-112024-07-120.750.00-222
116.240.00-121772024-07-190.600.00-15899
-----2024-07-261.250.00-11
-----2024-08-161.980.00-212
121.210.00-31542024-09-202.97-0.33-10.00%1254
125.650.00-2242024-10-185.850.00-24126
134.880.00-1502024-12-2011.500.00-252
147.180.00-71362025-01-1712.470.00-9358
159.430.00-2162025-03-2130.870.00-13
168.270.00-2232025-06-2023.200.00-433
196.900.00-2302026-01-1638.020.00-134