Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
848.16-0.15 (-0.02%)
At close: 04:00PM EDT
850.00 +1.84 (+0.22%)
Pre-market: 07:50AM EDT
In the money
Show:ListStraddle
Strike:730.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
123.150.00-8102024-06-280.180.00-3574
-----2024-07-050.220.00-123
120.580.00-232024-07-120.120.00-2027
143.400.00-3742024-07-190.230.00-10223
128.700.00--12024-07-26-----
124.540.00-1102024-08-161.100.00-14
31.720.00-3752024-09-20-----
143.100.00-2292024-10-184.100.00-1117
163.100.00-162025-01-1710.580.00-1238
164.890.00-3472025-03-2114.020.00-10308
65.050.00-3352025-06-20107.800.00--1
79.090.00-30362026-01-16-----