Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:715.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
138.35+8.61+6.64%13152024-06-210.15+0.04+36.36%8669
82.900.00-102024-06-280.400.00-1012
134.250.00-112024-07-050.510.00-12
135.000.00-11562024-07-190.51+0.05+10.87%2508
116.350.00-112024-08-161.650.00-13
145.330.00-121082024-09-202.300.00-1155
149.510.00-1122024-10-183.84-1.36-26.15%155
158.350.00-1342024-12-208.200.00-837
164.650.00-2942025-01-178.94-1.12-11.13%2182
99.910.00-1102025-03-2125.670.00-518
187.560.00-1502025-06-2024.450.00-111
212.750.00-1532026-01-1632.020.00-1068