Singapore markets open in 7 hours 14 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
838.13-1.24 (-0.15%)
At close: 04:00PM EDT
837.05 -1.08 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:710.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
134.75+134.75-502024-07-260.200.00-146
187.110.00--12024-08-020.23-0.06-20.69%128
-----2024-08-090.500.00-23
174.010.00-1102024-08-160.61-0.04-6.15%347
133.900.00-16112024-09-201.79+0.16+9.82%112
151.050.00-1352024-10-183.840.00-11102
197.600.00-132025-01-179.000.00-538
179.500.00-2122025-03-2113.360.00-447
68.570.00-4152025-06-2070.000.00-22
89.000.00-38352026-01-1699.350.00--3