Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.50 -1.17 (-0.14%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:705.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
95.250.00--22024-06-140.050.00-2149
149.00+8.35+5.94%21752024-06-210.02-0.05-71.43%2356
143.90+21.60+17.66%122024-06-280.180.00-226
-----2024-07-051.660.00-33
142.390.00-1832024-07-190.38-0.04-9.52%72420
-----2024-08-160.330.00--1
160.600.00-21102024-09-201.990.00-1217
161.000.00-1142024-10-183.750.00-15106
165.930.00-1342024-12-207.700.00-669
174.270.00-43202025-01-177.900.00-1544
123.150.00-122025-03-2116.550.00-4773
194.950.00-4272025-06-2020.740.00-625
219.790.00-6502026-01-1638.690.00-167