Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
829.87-0.95 (-0.11%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:695.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.020.00-1038
-----2024-08-020.090.00-411
-----2024-08-090.320.00--4
-----2024-08-160.520.00-139
-----2024-08-230.510.00-11
147.100.00-11932024-09-200.950.00-5233
209.060.00-162024-10-183.200.00-342
186.200.00-2322024-12-205.470.00-1167
205.850.00-1782025-01-178.050.00-10123
215.300.00-222025-03-219.800.00-162
211.620.00-1182025-06-2017.550.00-120
218.200.00-1502026-01-1627.950.00-133