Singapore markets open in 5 hours 34 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
846.22+8.09 (+0.97%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:690.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920C006900002023-12-26 4:36PM EDT2024-09-2050.350.000.000.00-11730.00%
COST241018C006900002024-07-09 11:34AM EDT2024-10-18213.92166.15169.850.00-11042.06%
COST250117C006900002024-06-17 11:49AM EDT2025-01-17192.85180.25184.750.00-22939.60%
COST250321C006900002024-06-17 11:51AM EDT2025-03-21200.15188.75193.700.00-4338.69%
COST250620C006900002023-12-22 11:49AM EDT2025-06-2081.050.000.000.00-1470.00%
COST260116C006900002023-12-26 10:48AM EDT2026-01-1699.280.000.000.00-170.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240726P006900002024-07-22 2:38PM EDT2024-07-260.010.000.01-0.10-90.91%74551.56%
COST240802P006900002024-07-22 2:03PM EDT2024-08-020.080.030.20-0.69-89.61%651847.61%
COST240809P006900002024-07-18 12:53PM EDT2024-08-090.470.013.000.00-1151.55%
COST240816P006900002024-07-11 11:32AM EDT2024-08-160.370.250.400.00-41235.47%
COST240920P006900002024-07-17 12:46PM EDT2024-09-201.120.841.100.00-1127.17%
COST241018P006900002024-07-19 10:58AM EDT2024-10-182.302.092.40-0.38-14.18%19326.16%
COST250117P006900002024-07-18 12:08PM EDT2025-01-177.986.306.800.00-13323.76%
COST250321P006900002024-07-12 1:39PM EDT2025-03-2110.358.6510.500.00-114623.33%
COST250620P006900002023-12-18 12:23PM EDT2025-06-2059.000.000.000.00-113.13%
COST260116P006900002023-12-19 10:49AM EDT2026-01-1667.660.000.000.00--13.13%