Singapore markets open in 8 hours 28 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
851.12+2.97 (+0.35%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:675.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.010.00-3064
-----2024-07-050.390.00-210
-----2024-07-120.120.00-11
175.000.00-5502024-07-190.11-0.01-8.33%2141
173.850.00-552024-07-26-----
-----2024-08-160.570.00--12
179.500.00-21862024-09-200.740.00-10285
167.370.00-2142024-10-181.85-0.23-11.06%1103
168.250.00-10432024-12-204.250.00-560
202.300.00-1482025-01-175.03-0.42-7.71%10262
170.570.00-282025-03-217.450.00-528
223.300.00-11442025-06-2012.260.00-117
243.730.00-1522026-01-1623.000.00-237