Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
842.56 -0.34 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:675.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C006750002024-07-09 12:05PM EDT2024-07-19220.00164.00173.200.00-15086.40%
COST240726C006750002024-07-09 9:47AM EDT2024-07-26219.35166.30174.000.00-5572.39%
COST240920C006750002024-07-10 11:04AM EDT2024-09-20216.33172.85180.000.00-218648.73%
COST241018C006750002024-06-27 11:48AM EDT2024-10-18188.85175.00184.000.00-21445.36%
COST241220C006750002024-07-10 2:53PM EDT2024-12-20229.02184.65189.600.00-24539.55%
COST250117C006750002024-07-12 2:19PM EDT2025-01-17194.10188.50193.45-2.90-1.47%64739.01%
COST250321C006750002024-07-12 11:44AM EDT2025-03-21203.85194.00201.70-41.00-16.74%11238.17%
COST250620C006750002024-06-21 3:17PM EDT2025-06-20223.30206.75213.600.00-114437.82%
COST260116C006750002024-07-01 9:35AM EDT2026-01-16243.00231.50238.850.00-15337.82%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P006750002024-07-09 2:20PM EDT2024-07-190.080.000.110.00-1013163.09%
COST240726P006750002024-07-12 9:41AM EDT2024-07-260.420.050.15+0.27+180.00%22247.66%
COST240816P006750002024-07-11 12:24PM EDT2024-08-160.410.130.600.00-21335.45%
COST240920P006750002024-07-12 2:35PM EDT2024-09-201.060.891.27+0.11+11.58%129228.16%
COST241018P006750002024-07-11 1:27PM EDT2024-10-182.101.852.400.00-110126.87%
COST241220P006750002024-07-11 10:43AM EDT2024-12-204.584.255.150.00-66424.96%
COST250117P006750002024-07-12 3:18PM EDT2025-01-175.505.455.90-0.45-7.56%426223.86%
COST250321P006750002024-07-10 10:42AM EDT2025-03-216.628.209.250.00-33323.48%
COST250620P006750002024-07-12 11:58AM EDT2025-06-2014.8013.3014.45+0.50+3.50%22523.26%
COST260116P006750002024-07-11 10:24AM EDT2026-01-1624.0021.7525.450.00-24222.74%