Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
842.56 -0.34 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C006700002024-07-11 10:14AM EDT2024-07-19197.45169.00178.250.00-223189.38%
COST240816C006700002024-06-20 2:11PM EDT2024-08-16201.05173.05181.000.00-6452.57%
COST240920C006700002024-07-12 10:21AM EDT2024-09-20178.42177.80185.00-40.03-18.32%16249.89%
COST241018C006700002024-07-10 11:09AM EDT2024-10-18224.05180.00189.000.00-1646.40%
COST250117C006700002023-12-26 3:10PM EDT2025-01-1776.850.000.000.00-1710.00%
COST250321C006700002024-04-03 1:57PM EDT2025-03-2197.80124.00129.400.00-380.00%
COST250620C006700002023-12-21 1:07PM EDT2025-06-2085.000.000.000.00-4450.00%
COST260116C006700002023-12-19 10:40AM EDT2026-01-16113.280.000.000.00-1170.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P006700002024-07-09 2:20PM EDT2024-07-190.070.010.500.00-2018677.15%
COST240920P006700002024-07-10 3:47PM EDT2024-09-200.650.821.110.00-114528.28%
COST241018P006700002024-07-12 9:40AM EDT2024-10-182.251.712.10+0.34+17.80%144026.86%
COST250117P006700002023-12-26 4:41PM EDT2025-01-1744.600.000.000.00-14416.25%
COST250321P006700002024-06-18 10:06AM EDT2025-03-216.857.709.300.00-51524.09%
COST250620P006700002023-12-22 11:55AM EDT2025-06-2055.400.000.000.00-346.25%
COST260116P006700002023-12-21 1:00PM EDT2026-01-1666.000.000.000.00-1183.13%