Singapore markets close in 4 hours 48 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
830.82-21.29 (-2.50%)
At close: 04:00PM EDT
833.50 +2.68 (+0.32%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:665.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.010.00-118
190.550.00-672024-08-16-----
180.580.00-10542024-09-200.720.00-1185
196.900.00-112024-10-181.950.00-348
202.950.00-162024-12-203.060.00-274
201.310.00-12632025-01-174.650.00-6146
216.000.00-192025-03-2119.100.00-113
255.000.00-21902025-06-2013.20+0.20+1.54%2138
233.60-7.85-3.25%2942026-01-1623.00-0.30-1.29%2177