Singapore markets open in 2 hours 31 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
852.11+4.69 (+0.55%)
At close: 04:00PM EDT
849.06 -3.05 (-0.36%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
193.900.00-642024-08-02-----
-----2024-08-090.150.00--1
185.420.00-122024-08-160.440.00-810
-----2024-08-230.450.00--1
197.020.00-2482024-09-200.670.00-1149
195.050.00-1162024-10-181.360.00-100460
128.700.00-2112024-12-203.12-0.60-16.13%2130
196.400.00-2462025-01-174.500.00-7561
115.520.00-122025-03-215.450.00-335
256.500.00-1152025-06-2011.870.00-1132
275.890.00-1212026-01-1621.300.00-157