Singapore markets open in 3 hours 53 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.42+9.29 (+1.11%)
At close: 04:00PM EDT
847.01 -0.41 (-0.05%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240802C006600002024-07-15 12:50PM EDT2024-08-02193.90185.90190.750.00-6470.39%
COST240816C006600002024-07-16 10:51AM EDT2024-08-16185.42187.35192.250.00-1256.97%
COST240920C006600002024-07-16 3:33PM EDT2024-09-20197.02191.45196.350.00-24851.31%
COST241018C006600002024-07-19 11:14AM EDT2024-10-18195.05195.30200.200.00-11647.44%
COST241220C006600002024-05-06 2:27PM EDT2024-12-20128.70192.70199.200.00-21135.35%
COST250117C006600002024-07-18 11:21AM EDT2025-01-17196.40204.00210.950.00-24641.51%
COST250321C006600002024-05-01 10:45AM EDT2025-03-21115.52182.15188.600.00-1216.25%
COST250620C006600002024-07-11 9:47AM EDT2025-06-20256.50222.10230.000.00-11539.45%
COST260116C006600002024-07-11 9:56AM EDT2026-01-16275.89245.00254.000.00-12138.93%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240809P006600002024-07-09 3:50PM EDT2024-08-090.150.004.400.00--165.63%
COST240816P006600002024-07-18 12:17PM EDT2024-08-160.440.071.230.00-81050.35%
COST240823P006600002024-07-11 9:42AM EDT2024-08-230.450.004.650.00--150.35%
COST240920P006600002024-07-22 11:29AM EDT2024-09-200.670.490.68-0.38-36.19%114929.86%
COST241018P006600002024-07-22 1:02PM EDT2024-10-181.361.281.54-0.06-4.23%10036528.33%
COST241220P006600002024-07-19 10:13AM EDT2024-12-203.723.303.600.00-213025.76%
COST250117P006600002024-07-22 1:14PM EDT2025-01-174.504.154.50-0.86-16.04%756124.93%
COST250321P006600002024-07-05 12:00PM EDT2025-03-215.455.807.500.00-33524.48%
COST250620P006600002024-07-16 10:52AM EDT2025-06-2011.877.7012.600.00-113224.39%
COST260116P006600002024-07-19 10:25AM EDT2026-01-1621.3017.7022.600.00-15723.52%