Singapore markets close in 4 hours 51 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.81-1.50 (-0.18%)
At close: 04:00PM EDT
846.50 -1.31 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:655.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
115.300.00--02024-06-140.350.00-101100
163.400.00-612962024-06-210.010.00-12725
-----2024-06-280.250.00-11
147.130.00-662024-07-05-----
202.65+6.53+3.33%3452024-07-190.250.00-2105
-----2024-08-161.990.00-66
204.000.00-11802024-09-201.330.00-2134
212.26+116.03+120.58%112024-10-182.460.00-138
107.500.00-10272024-12-203.720.00-3111
220.79+34.53+18.54%11052025-01-174.10-0.40-8.89%3119
118.960.00--12025-03-2110.760.00-188
122.630.00-2402025-06-2015.840.00-114
252.880.00-1522026-01-1619.690.00-145