Singapore markets open in 1 hour 2 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
848.73+5.83 (+0.69%)
At close: 04:00PM EDT
849.72 +0.99 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:655.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C006550002024-07-12 2:19PM EDT2024-07-19191.89191.90196.850.00-634106.69%
COST240816C006550002024-06-10 2:00PM EDT2024-08-16199.33228.25238.000.00--1123.59%
COST240920C006550002024-06-26 3:45PM EDT2024-09-20210.72198.45205.850.00-17954.73%
COST241018C006550002024-07-05 12:17PM EDT2024-10-18234.54201.70208.700.00-1249.36%
COST241220C006550002024-07-05 3:53PM EDT2024-12-20248.11206.00215.850.00-577744.14%
COST250117C006550002024-07-15 12:41PM EDT2025-01-17218.00212.40217.30-33.52-13.33%110441.71%
COST250321C006550002024-07-11 3:48PM EDT2025-03-21223.49219.70224.650.00--240.31%
COST250620C006550002024-07-15 1:59PM EDT2025-06-20233.27228.00234.90+1.46+0.63%12639.23%
COST260116C006550002024-07-08 3:42PM EDT2026-01-16284.33251.00257.900.00-15338.61%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P006550002024-07-15 10:34AM EDT2024-07-190.010.003.25-0.03-75.00%103130124.37%
COST240816P006550002024-06-03 3:51PM EDT2024-08-161.990.002.500.00-6052.61%
COST240920P006550002024-07-05 11:19AM EDT2024-09-200.570.351.060.00-113131.30%
COST241018P006550002024-07-10 3:58PM EDT2024-10-181.280.701.860.00-13729.11%
COST241220P006550002024-07-15 10:34AM EDT2024-12-203.001.883.45-0.25-7.69%511625.67%
COST250117P006550002024-07-15 2:44PM EDT2025-01-173.803.754.10-0.75-16.48%612024.61%
COST250321P006550002024-07-12 3:55PM EDT2025-03-217.935.956.850.00-18924.19%
COST250620P006550002024-07-11 11:09AM EDT2025-06-2011.858.8011.100.00-12723.79%
COST260116P006550002024-07-11 10:56AM EDT2026-01-1620.7515.3022.850.00-14524.03%