Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:645.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
205.00+4.82+2.41%51722024-06-210.170.00-1426
200.900.00-112024-06-280.370.00-15
177.000.00-1182024-07-190.210.00-261
160.840.00-112024-08-160.280.00-11
213.700.00-2362024-09-200.75-0.09-10.71%1147
211.89-2.58-1.20%1212024-10-181.480.00-125
170.980.00-142024-12-203.500.00-550
206.270.00-17472025-01-173.700.00-1301
131.900.00--22025-03-215.50-0.55-9.09%128
246.000.00-11412025-06-2010.500.00-2150
242.100.00-1312026-01-1622.870.00-219