Singapore markets open in 1 hour 48 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
848.73+5.83 (+0.69%)
At close: 04:00PM EDT
849.72 +0.99 (+0.12%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:645.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C006450002024-07-05 2:38PM EDT2024-07-19242.71200.00209.000.00-214115.23%
COST240816C006450002024-05-31 11:16AM EDT2024-08-16160.84205.00214.000.00-1166.58%
COST240920C006450002024-06-21 11:17AM EDT2024-09-20224.07208.00215.000.00-23950.13%
COST241018C006450002024-06-14 9:30AM EDT2024-10-18211.89204.50211.900.00-12042.77%
COST241220C006450002024-07-15 1:59PM EDT2024-12-20221.00216.00225.00-30.66-12.18%2445.22%
COST250117C006450002024-07-12 3:59PM EDT2025-01-17218.00219.05228.300.00-174244.06%
COST250321C006450002024-07-12 2:02PM EDT2025-03-21229.00228.55233.500.00-71041.16%
COST250620C006450002024-07-05 3:45PM EDT2025-06-20275.16236.00244.000.00-114040.21%
COST260116C006450002024-07-10 3:24PM EDT2026-01-16298.53258.00266.000.00-13239.22%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P006450002024-07-09 1:17PM EDT2024-07-190.020.002.780.00-5296126.98%
COST240816P006450002024-06-13 2:46PM EDT2024-08-160.280.074.500.00-1154.20%
COST240920P006450002024-07-12 2:37PM EDT2024-09-200.740.261.150.00-214433.33%
COST241018P006450002024-07-11 2:11PM EDT2024-10-181.450.561.690.00-12430.01%
COST241220P006450002024-07-11 10:33AM EDT2024-12-203.121.543.400.00-15826.81%
COST250117P006450002024-07-11 10:40AM EDT2025-01-174.152.133.800.00-2729225.34%
COST250321P006450002024-07-02 11:21AM EDT2025-03-215.455.256.150.00-13324.59%
COST250620P006450002024-07-11 3:44PM EDT2025-06-2010.628.2510.900.00-215124.69%
COST260116P006450002024-07-12 10:51AM EDT2026-01-1620.5015.6518.900.00-11623.29%