Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
848.31-14.13 (-1.64%)
At close: 04:00PM EDT
850.10 +1.79 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.010.00-12
230.19+41.26+21.84%1412024-07-190.100.00-458490
181.990.00-1872024-09-200.590.00-1150
248.870.00-1632024-10-181.150.00-5115
101.950.00-21012025-01-1730.950.00-3187
267.330.00-152025-03-217.410.00-127
117.950.00-2402025-06-2041.150.00-115
134.230.00-1212026-01-1646.600.00-165