Singapore markets open in 4 hours 52 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.42+9.29 (+1.11%)
At close: 04:00PM EDT
849.10 +1.68 (+0.20%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240809C006300002024-07-19 12:32PM EDT2024-08-09214.26215.30220.250.00-9956.64%
COST240816C006300002024-07-15 1:20PM EDT2024-08-16222.23216.30220.350.00-1455.37%
COST240920C006300002024-07-17 2:27PM EDT2024-09-20224.01220.35224.950.00-49250.81%
COST241018C006300002024-07-18 11:30AM EDT2024-10-18214.33222.85227.500.00-16450.02%
COST250117C006300002023-12-26 1:26PM EDT2025-01-17101.950.000.000.00-21010.00%
COST250321C006300002024-06-18 3:25PM EDT2025-03-21267.33232.45236.100.00-1536.84%
COST250620C006300002023-12-18 1:52PM EDT2025-06-20117.950.000.000.00-2400.00%
COST260116C006300002023-12-26 4:12PM EDT2026-01-16134.230.000.000.00-1210.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240726P006300002024-07-15 2:01PM EDT2024-07-260.130.000.460.00-411104.69%
COST240802P006300002024-07-11 3:30PM EDT2024-08-020.010.010.030.00--253.13%
COST240816P006300002024-07-17 10:15AM EDT2024-08-160.200.004.450.00--164.80%
COST240823P006300002024-07-11 9:43AM EDT2024-08-230.450.004.150.00--656.75%
COST240920P006300002024-07-05 1:27PM EDT2024-09-200.500.280.550.00-34733.59%
COST241018P006300002024-07-12 3:59PM EDT2024-10-181.150.841.210.00-511831.40%
COST250117P006300002023-12-26 2:44PM EDT2025-01-1730.950.000.000.00-31876.25%
COST250321P006300002024-05-31 3:50PM EDT2025-03-217.413.658.850.00-12729.19%
COST250620P006300002023-12-22 1:03PM EDT2025-06-2041.150.000.000.00-1156.25%
COST260116P006300002023-12-26 12:51PM EDT2026-01-1646.600.000.000.00-1656.25%