Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
838.13-1.24 (-0.15%)
At close: 04:00PM EDT
839.45 +1.32 (+0.16%)
Pre-market: 08:11AM EDT
In the money
Show:ListStraddle
Strike:615.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
243.600.00-2352024-09-200.550.00-1147
258.010.00--12024-10-180.990.00-27
244.000.00-162024-12-202.270.00-369
284.700.00-1832025-01-172.910.00-1279
-----2025-03-214.230.00-221
230.000.00-1312025-06-208.340.00-1329
286.170.00-1172026-01-1621.400.00-647