Singapore markets open in 3 hours 48 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.42+9.29 (+1.11%)
At close: 04:00PM EDT
847.06 -0.36 (-0.04%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:615.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920C006150002024-06-12 3:48PM EDT2024-09-20243.60231.50239.000.00-23557.21%
COST241018C006150002024-06-17 12:39PM EDT2024-10-18258.01240.10244.950.00--153.12%
COST241220C006150002024-07-12 11:22AM EDT2024-12-20244.00242.55251.550.00-1649.66%
COST250117C006150002024-07-11 9:39AM EDT2025-01-17284.70246.00255.000.00-18348.41%
COST250620C006150002024-05-20 10:07AM EDT2025-06-20230.00286.05295.000.00-13153.24%
COST260116C006150002024-06-13 12:56PM EDT2026-01-16286.17278.00286.000.00-11740.08%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920P006150002024-07-18 10:54AM EDT2024-09-200.550.164.650.00-114752.66%
COST241018P006150002024-07-22 11:45AM EDT2024-10-180.850.660.90-0.14-14.14%1732.03%
COST241220P006150002024-07-18 3:16PM EDT2024-12-202.271.662.490.00-36929.24%
COST250117P006150002024-07-18 12:03PM EDT2025-01-172.911.893.300.00-127928.45%
COST250321P006150002024-07-16 10:15AM EDT2025-03-214.232.757.700.00-22129.86%
COST250620P006150002024-07-18 1:16PM EDT2025-06-208.343.259.950.00-132927.32%
COST260116P006150002024-05-16 1:07PM EDT2026-01-1621.409.0019.000.00-64726.21%