Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
838.13-1.24 (-0.15%)
At close: 04:00PM EDT
837.05 -1.08 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.010.00-22
252.520.00-112024-08-020.150.00--1
-----2024-08-160.200.00-46
254.000.00--22024-08-230.450.00--4
-----2024-08-300.74+0.56+311.11%41
235.000.00-1942024-09-200.470.00-17145
248.450.00-4202024-10-180.85-0.12-12.37%681
242.910.00-1192024-12-202.010.00-4148
249.040.00-4522025-01-172.500.00-1575
270.500.00-142025-03-213.950.00-51465
316.620.00-1172025-06-206.85-0.15-2.14%150484
299.000.00-2312026-01-1613.600.00-2207