Singapore markets open in 5 hours 54 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
850.95+3.53 (+0.42%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:585.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
314.460.00-1382024-09-200.480.00-480
242.350.00-262024-12-201.360.00-154
271.050.00-23922025-01-171.900.00-11,498
245.750.00-122025-03-215.930.00-15
301.250.00-1432025-06-205.250.00-13150
311.10+15.85+5.37%2322026-01-1611.400.00-287