Singapore markets open in 3 hours 10 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.42+9.29 (+1.11%)
At close: 04:00PM EDT
847.30 -0.12 (-0.01%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240816C005800002024-07-08 11:10AM EDT2024-08-16304.67266.80271.750.00--6077.17%
COST240920C005800002024-07-16 1:53PM EDT2024-09-20268.10270.20275.100.00-11461.99%
COST241018C005800002024-07-09 11:55AM EDT2024-10-18322.07273.00277.950.00-1356.96%
COST241220C005800002024-07-16 12:03PM EDT2024-12-20277.22276.00285.000.00-11254.57%
COST250117C005800002024-07-17 3:40PM EDT2025-01-17284.13279.00288.000.00-21552.84%
COST250620C005800002024-05-29 9:46AM EDT2025-06-20269.43303.00312.000.00-3452.29%
COST260116C005800002024-06-27 9:30AM EDT2026-01-16325.64310.00318.000.00-1243.34%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240823P005800002024-07-11 9:44AM EDT2024-08-230.450.004.000.00--169.45%
COST240830P005800002024-07-15 10:12AM EDT2024-08-300.500.004.400.00-1164.18%
COST240920P005800002024-06-07 11:44AM EDT2024-09-200.510.004.050.00-14451.20%
COST241018P005800002024-07-19 3:56PM EDT2024-10-180.670.370.620.00-27135.16%
COST241220P005800002024-07-05 10:15AM EDT2024-12-201.141.022.400.00-55933.46%
COST250117P005800002024-07-22 3:33PM EDT2025-01-171.631.381.89-0.28-14.66%29829.44%
COST250321P005800002024-07-11 9:39AM EDT2025-03-213.591.766.200.00-101432.33%
COST250620P005800002024-05-30 1:55PM EDT2025-06-208.351.0010.000.00-1121131.15%
COST260116P005800002024-07-17 12:22PM EDT2026-01-1611.206.3016.000.00-11628.01%