Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
854.08+6.66 (+0.79%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:570.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
318.140.00--12024-07-26-----
-----2024-08-090.290.00-11
192.030.00-162024-09-200.270.00-149
145.000.00-12442025-01-1717.350.00-2233
299.000.00-142025-03-2110.000.00--2
158.710.00-2282025-06-2025.100.00-2335
164.290.00-2892026-01-1630.850.00-133