Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
842.56 -0.34 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C005700002024-07-12 11:28AM EDT2024-07-19277.02269.00278.00+103.02+59.21%12138.67%
COST240920C005700002024-02-26 10:49AM EDT2024-09-20192.03173.40180.550.00-160.00%
COST250117C005700002023-12-26 1:36PM EDT2025-01-17145.000.000.000.00-12440.00%
COST250321C005700002024-06-06 10:17AM EDT2025-03-21299.00333.00341.000.00-1473.06%
COST250620C005700002023-12-26 2:51PM EDT2025-06-20158.710.000.000.00-2280.00%
COST260116C005700002023-12-21 12:45PM EDT2026-01-16164.290.000.000.00-2890.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P005700002024-07-11 9:44AM EDT2024-07-190.020.000.030.00-16195.31%
COST240809P005700002024-07-05 2:03PM EDT2024-08-090.290.000.200.00-1152.93%
COST240920P005700002024-07-03 9:42AM EDT2024-09-200.270.134.150.00-14956.93%
COST250117P005700002023-12-26 2:37PM EDT2025-01-1717.350.000.000.00-223312.50%
COST250321P005700002024-04-30 10:40AM EDT2025-03-2110.000.0110.000.00--236.88%
COST250620P005700002023-12-22 1:12PM EDT2025-06-2025.100.000.000.00-23356.25%
COST260116P005700002023-12-26 12:38PM EDT2026-01-1630.850.000.000.00-1336.25%