Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
842.56 -0.34 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:565.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
283.55-5.93-2.05%1102024-07-190.500.00-1045
284.80-6.23-2.14%112024-08-16-----
284.35-48.97-14.69%2302024-09-203.560.00-149
301.900.00-4152024-12-200.830.00-26
308.810.00-12122025-01-171.300.00-2285
-----2025-03-213.990.00-35
257.100.00-1152025-06-207.320.00-1279
329.770.00-1342026-01-168.300.00-218