Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
842.56 -0.34 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:565.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C005650002024-07-12 11:41AM EDT2024-07-19283.55274.00283.00-5.93-2.05%110141.41%
COST240816C005650002024-07-12 11:41AM EDT2024-08-16284.80275.40284.60-6.23-2.14%1172.30%
COST240920C005650002024-07-12 3:26PM EDT2024-09-20284.35279.00287.90-48.97-14.69%23061.80%
COST241220C005650002024-06-25 11:20AM EDT2024-12-20301.90286.45295.950.00-41550.91%
COST250117C005650002024-07-02 3:06PM EDT2025-01-17308.81289.60298.150.00-121253.58%
COST250620C005650002024-05-10 2:52PM EDT2025-06-20257.10307.00316.000.00-11550.23%
COST260116C005650002024-06-28 3:33PM EDT2026-01-16329.77319.00326.950.00-13444.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P005650002024-05-08 11:38AM EDT2024-07-190.500.000.910.00-1045136.33%
COST240920P005650002024-04-04 2:01PM EDT2024-09-203.561.772.230.00-14950.34%
COST241220P005650002024-06-20 10:02AM EDT2024-12-200.830.811.520.00-2631.53%
COST250117P005650002024-06-17 12:17PM EDT2025-01-171.301.101.870.00-228530.14%
COST250321P005650002024-05-30 11:00AM EDT2025-03-213.991.076.450.00-3533.58%
COST250620P005650002024-05-30 1:55PM EDT2025-06-207.320.4510.000.00-127932.15%
COST260116P005650002024-06-17 3:57PM EDT2026-01-168.306.3011.500.00-21826.31%