Singapore markets close in 7 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
862.44-8.31 (-0.95%)
At close: 04:00PM EDT
864.00 +1.56 (+0.18%)
Pre-market: 04:45AM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
302.900.00-202024-06-210.060.00-10
238.100.00-2242024-07-190.400.00-2166
315.350.00-202024-09-200.320.00-10
294.260.00-402024-10-180.580.00-10
305.830.00-202024-12-200.780.00-10
198.000.00-162025-01-171.330.00-20
262.850.00-102025-03-214.100.00-10
273.380.00-162025-06-206.300.00-20
279.210.00-122026-01-168.500.00-20