Singapore markets open in 6 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
848.73+5.83 (+0.69%)
At close: 04:00PM EDT
849.72 +0.99 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C005600002024-07-11 9:48AM EDT2024-07-19318.21286.85291.800.00-222178.91%
COST240920C005600002024-07-12 9:36AM EDT2024-09-20292.43290.00299.000.00-11965.22%
COST241018C005600002024-06-25 11:20AM EDT2024-10-18301.80294.00301.000.00-4560.63%
COST241220C005600002024-07-15 1:37PM EDT2024-12-20302.30297.00306.00-3.70-1.21%18852.06%
COST250117C005600002024-03-08 2:30PM EDT2025-01-17198.00178.55186.750.00-160.00%
COST250321C005600002024-05-21 10:24AM EDT2025-03-21262.85321.00330.000.00-1059.43%
COST250620C005600002024-05-21 3:41PM EDT2025-06-20273.38327.00337.000.00-1654.39%
COST260116C005600002024-05-10 10:14AM EDT2026-01-16279.21329.00336.950.00-1244.81%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P005600002024-05-09 12:55PM EDT2024-07-190.400.000.900.00-200166172.46%
COST240823P005600002024-07-11 9:30AM EDT2024-08-230.180.004.450.00--170.46%
COST240920P005600002024-06-17 9:30AM EDT2024-09-200.320.002.500.00-113254.92%
COST241018P005600002024-06-12 2:27PM EDT2024-10-180.580.004.250.00-15951.23%
COST241220P005600002024-06-18 3:36PM EDT2024-12-200.780.411.160.00-19431.38%
COST250117P005600002024-06-26 1:48PM EDT2025-01-171.500.521.980.00-441831.60%
COST250321P005600002024-05-21 10:24AM EDT2025-03-214.101.125.650.00-1033.69%
COST250620P005600002024-05-31 10:51AM EDT2025-06-206.300.0110.000.00-23833.19%
COST260116P005600002024-07-12 11:20AM EDT2026-01-1610.058.159.950.00-12926.06%